Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.399,11 +3.730,50 (+6,82%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00005000 | 2024-01-11 2:15PM EDT | 5.00 | 11.40 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 8.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 288.48% |
| HPE240621C00010000 | 2024-04-29 10:05AM EDT | 10.00 | 7.10 | 6.80 | 8.90 | 0.00 | - | 2 | 20 | 176.56% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 13.00 | 3.90 | 2.40 | 4.10 | 0.00 | - | 1 | 115 | 63.87% |
| HPE240621C00015000 | 2024-05-01 9:45AM EDT | 15.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 1 | 1,444 | 42.97% |
| HPE240621C00016000 | 2024-05-03 12:30PM EDT | 16.00 | 1.40 | 1.35 | 1.40 | +0.28 | +25.00% | 22 | 32 | 37.40% |
| HPE240621C00017000 | 2024-05-03 1:56PM EDT | 17.00 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 56 | 21,631 | 38.77% |
| HPE240621C00018000 | 2024-05-03 3:05PM EDT | 18.00 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 13 | 2,284 | 37.50% |
| HPE240621C00019000 | 2024-05-03 2:43PM EDT | 19.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 2 | 997 | 39.26% |
| HPE240621C00020000 | 2024-05-03 3:24PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 53 | 40,442 | 42.29% |
| HPE240621C00022000 | 2024-05-03 2:00PM EDT | 22.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 15 | 7,706 | 52.83% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 56.64% |
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 27.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 817 | 73.83% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 76.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 83.59% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 13.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 6 | 8,351 | 62.70% |
| HPE240621P00014000 | 2024-05-01 12:49PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 8 | 38.67% |
| HPE240621P00015000 | 2024-05-02 2:50PM EDT | 15.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 3,052 | 37.79% |
| HPE240621P00016000 | 2024-05-03 3:55PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 2 | 340 | 37.79% |
| HPE240621P00017000 | 2024-05-03 10:42AM EDT | 17.00 | 1.05 | 0.90 | 1.00 | -0.25 | -19.23% | 65 | 38,901 | 37.21% |
| HPE240621P00018000 | 2024-05-02 10:06AM EDT | 18.00 | 2.00 | 1.55 | 1.65 | 0.00 | - | 2 | 208 | 37.99% |
| HPE240621P00020000 | 2024-05-03 11:50AM EDT | 20.00 | 3.40 | 3.20 | 3.40 | +0.10 | +3.03% | 2 | 468 | 46.09% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 22.00 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 7.40 | 6.20 | 9.70 | 0.00 | - | 2 | 0 | 149.71% |
© 2024 Yahoo. Tutti i diritti riservati.