Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
7.10 | 0.00 | - | 2 | 20 | 10.00 | 0.07 | 0.00 | - | 21 | 162 |
3.90 | 0.00 | - | 1 | 115 | 13.00 | 0.03 | 0.00 | - | 6 | 8,351 |
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 3 | 8 |
2.00 | 0.00 | - | 1 | 1,444 | 15.00 | 0.28 | 0.00 | - | 20 | 3,052 |
1.22 | 0.00 | - | 1 | 6 | 16.00 | 0.60 | 0.00 | - | 57 | 248 |
0.77 | 0.00 | - | 92 | 21,570 | 17.00 | 1.20 | 0.00 | - | 168 | 38,901 |
0.45 | 0.00 | - | 411 | 2,284 | 18.00 | 1.40 | 0.00 | - | 84 | 206 |
0.25 | 0.00 | - | 26 | 997 | 19.00 | - | - | - | - | - |
0.12 | 0.00 | - | 24,743 | 39,706 | 20.00 | 3.30 | 0.00 | - | 4 | 468 |
0.05 | 0.00 | - | 1 | 7,706 | 22.00 | 7.10 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 34 | 2,093 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2 | 817 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 695 | 30.00 | - | - | - | - | - |