Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.140,42 -1.240,66 (-1,90%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 6.50 | 9.90 | 0.00 | - | 2 | 1 | 142.58% |
| HPE240628C00014000 | 2024-06-05 9:32AM EDT | 14.00 | 5.90 | 5.00 | 7.90 | 0.00 | - | 8 | 8 | 138.09% |
| HPE240628C00014500 | 2024-06-06 9:43AM EDT | 14.50 | 5.01 | 4.90 | 7.40 | 0.00 | - | 1 | 2 | 147.27% |
| HPE240628C00015000 | 2024-06-03 1:21PM EDT | 15.00 | 3.04 | 3.20 | 6.80 | 0.00 | - | 10 | 0 | 223.63% |
| HPE240628C00015500 | 2024-06-05 9:44AM EDT | 15.50 | 4.80 | 3.00 | 6.00 | 0.00 | - | 5 | 18 | 189.16% |
| HPE240628C00016000 | 2024-06-05 9:43AM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240628C00016500 | 2024-06-03 10:53AM EDT | 16.50 | 1.90 | 2.80 | 5.50 | 0.00 | - | 23 | 23 | 105.76% |
| HPE240628C00017000 | 2024-06-06 11:10AM EDT | 17.00 | 2.80 | 2.60 | 4.40 | 0.00 | - | 1 | 29 | 84.77% |
| HPE240628C00017500 | 2024-06-05 3:14PM EDT | 17.50 | 2.55 | 1.50 | 4.30 | +0.35 | +15.91% | 8 | 107 | 68.07% |
| HPE240628C00018000 | 2024-06-07 3:40PM EDT | 18.00 | 2.00 | 2.00 | 2.40 | +0.35 | +21.21% | 17 | 160 | 59.18% |
| HPE240628C00018500 | 2024-06-07 2:53PM EDT | 18.50 | 1.60 | 0.60 | 1.70 | +0.35 | +28.00% | 5 | 217 | 35.94% |
| HPE240628C00019000 | 2024-06-07 11:35AM EDT | 19.00 | 1.10 | 1.15 | 1.25 | +0.10 | +10.00% | 5 | 1,240 | 31.35% |
| HPE240628C00019500 | 2024-06-07 1:30PM EDT | 19.50 | 0.86 | 0.80 | 0.95 | +0.26 | +43.33% | 15 | 825 | 33.59% |
| HPE240628C00020000 | 2024-06-07 3:59PM EDT | 20.00 | 0.65 | 0.55 | 0.65 | +0.22 | +51.16% | 194 | 1,183 | 32.42% |
| HPE240628C00020500 | 2024-06-07 3:02PM EDT | 20.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 10 | 124 | 33.20% |
| HPE240628C00021000 | 2024-06-07 3:29PM EDT | 21.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 30 | 94 | 33.69% |
| HPE240628C00021500 | 2024-06-07 1:29PM EDT | 21.50 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 43 | 87 | 37.99% |
| HPE240628C00022000 | 2024-06-07 1:42PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 235 | 41.02% |
| HPE240628C00023000 | 2024-06-06 1:45PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240628C00025000 | 2024-06-03 3:26PM EDT | 25.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 63.87% |
| HPE240628C00030000 | 2024-05-30 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 90 | 90 | 90.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00013000 | 2024-06-03 9:57AM EDT | 13.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
| HPE240628P00013500 | 2024-06-06 1:45PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240628P00014000 | 2024-05-28 12:12PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 72.66% |
| HPE240628P00014500 | 2024-06-07 1:17PM EDT | 14.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 2 | 66.41% |
| HPE240628P00015000 | 2024-06-05 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 41 | 44 | 87.11% |
| HPE240628P00015500 | 2024-06-06 9:30AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 61.72% |
| HPE240628P00016000 | 2024-06-07 1:17PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 154 | 55.47% |
| HPE240628P00016500 | 2024-06-07 10:01AM EDT | 16.50 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 1 | 86 | 57.42% |
| HPE240628P00017000 | 2024-06-06 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 725 | 12.50% |
| HPE240628P00017500 | 2024-06-07 10:01AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 134 | 43.75% |
| HPE240628P00018000 | 2024-06-07 1:02PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 9 | 370 | 36.91% |
| HPE240628P00018500 | 2024-06-06 1:32PM EDT | 18.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 14 | 56 | 38.28% |
| HPE240628P00019000 | 2024-06-06 1:18PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 3 | 2,661 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.