Italia markets close in 1 hour 44 minutes
FTSE MIB
33.279,21 +371,16 (+1,13%) Dow Jones
38.859,91 +81,81 (+0,21%) Nasdaq
17.851,68 -5,34 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.08 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 18 |
| 5.01 | 0.00 | - | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 1 | 2 |
| 3.04 | 0.00 | - | 10 | 0 | 15.00 | 0.03 | 0.00 | - | 41 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 15.50 | 0.04 | 0.00 | - | 2 | 142 |
| 4.10 | 0.00 | - | 5 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 154 |
| 1.90 | 0.00 | - | 23 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 4 | 0 | 17.50 | 0.08 | 0.00 | - | 10 | 0 |
| 3.69 | 0.00 | - | 6 | 33 | 18.00 | 0.03 | 0.00 | - | 1 | 371 |
| 2.45 | 0.00 | - | 58 | 3 | 18.50 | 0.06 | 0.00 | - | 2 | 54 |
| 2.80 | 0.00 | - | 3 | 64 | 19.00 | 0.10 | 0.00 | - | 853 | 0 |
| 2.05 | 0.00 | - | 74 | 245 | 19.50 | 0.08 | 0.00 | - | 99 | 0 |
| 1.80 | 0.00 | - | 195 | 1,184 | 20.00 | 0.19 | 0.00 | - | 75 | 303 |
| 1.50 | 0.00 | - | 40 | 222 | 20.50 | 0.37 | 0.00 | - | 44 | 0 |
| 1.13 | 0.00 | - | 213 | 866 | 21.00 | 0.65 | 0.00 | - | 26 | 294 |
| 0.87 | 0.00 | - | 306 | 1,941 | 21.50 | 0.75 | 0.00 | - | 400 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 22.00 | 1.10 | 0.00 | - | 148 | 249 |
| 0.60 | 0.00 | - | 4 | 0 | 22.50 | 1.49 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 23.00 | 1.90 | 0.00 | - | 25 | 0 |
| 0.37 | 0.00 | - | 90 | 3,152 | 23.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 145 | 625 | 24.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 172 | 24.50 | - | - | - | - | - |
| 0.35 | +0.05 | +20.00% | 8 | 610 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 540 | 614 | 25.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 0 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.