Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.125,04 +286,45 (+0,46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.08 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 8 | 14.00 | 0.05 | 0.00 | - | 18 | 18 |
| 5.01 | 0.00 | - | 1 | 2 | 14.50 | 0.02 | 0.00 | - | 1 | 2 |
| 3.04 | 0.00 | - | 10 | 0 | 15.00 | 0.03 | 0.00 | - | 41 | 44 |
| 4.80 | 0.00 | - | 5 | 18 | 15.50 | 0.04 | 0.00 | - | 2 | 142 |
| 4.10 | 0.00 | - | 5 | 5 | 16.00 | 0.04 | 0.00 | - | 1 | 154 |
| 1.90 | 0.00 | - | 23 | 23 | 16.50 | 0.02 | 0.00 | - | 1 | 85 |
| 3.50 | 0.00 | - | 3 | 26 | 17.00 | 0.03 | 0.00 | - | 1 | 725 |
| 4.12 | +1.12 | +37.33% | 4 | 92 | 17.50 | 0.08 | 0.00 | - | 10 | 90 |
| 3.29 | -0.56 | -14.55% | 2 | 162 | 18.00 | 0.03 | 0.00 | - | 1 | 371 |
| 2.45 | 0.00 | - | 58 | 171 | 18.50 | 0.05 | 0.00 | - | 4 | 52 |
| 2.57 | 0.00 | - | 25 | 1,187 | 19.00 | 0.07 | +0.02 | +40.00% | 3 | 2,665 |
| 2.05 | -0.25 | -10.87% | 74 | 678 | 19.50 | 0.15 | +0.05 | +50.00% | 15 | 154 |
| 1.74 | -0.14 | -7.45% | 154 | 1,077 | 20.00 | 0.18 | +0.03 | +20.00% | 170 | 208 |
| 1.27 | -0.13 | -9.29% | 167 | 308 | 20.50 | 0.39 | +0.09 | +30.00% | 31 | 83 |
| 1.10 | -0.05 | -4.35% | 266 | 752 | 21.00 | 0.50 | +0.01 | +2.04% | 143 | 142 |
| 0.86 | -0.09 | -9.47% | 1,070 | 1,356 | 21.50 | 0.85 | +0.19 | +28.79% | 246 | 122 |
| 0.75 | -0.05 | -6.25% | 663 | 956 | 22.00 | 1.25 | +0.20 | +19.05% | 22 | 100 |
| 0.55 | -0.15 | -21.43% | 1,059 | 431 | 22.50 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 582 | 2,997 | 23.00 | 1.90 | 0.00 | - | 25 | 25 |
| 0.36 | -0.08 | -18.18% | 149 | 2,965 | 23.50 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 253 | 515 | 24.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 198 | 172 | 24.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 106 | 175 | 25.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 7 | 211 | 25.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 17 | 26.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 3 | 1 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 100 | 28.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 4 | 94 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.