Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.193,78 +389,13 (+1,00%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705C00010000 | 2024-06-12 10:21AM EDT | 10.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240705C00015500 | 2024-06-03 10:45AM EDT | 15.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240705C00016000 | 2024-06-14 9:34AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HPE240705C00017000 | 2024-06-11 2:32PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240705C00017500 | 2024-06-13 1:27PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240705C00018000 | 2024-06-24 1:26PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240705C00018500 | 2024-06-17 12:15PM EDT | 18.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240705C00019000 | 2024-06-24 2:01PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240705C00019500 | 2024-06-24 1:05PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HPE240705C00020000 | 2024-06-24 1:26PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240705C00020500 | 2024-06-24 2:42PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| HPE240705C00021000 | 2024-06-24 3:59PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| HPE240705C00021500 | 2024-06-24 3:50PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| HPE240705C00022000 | 2024-06-24 3:51PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| HPE240705C00022500 | 2024-06-24 3:00PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HPE240705C00023000 | 2024-06-24 3:04PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| HPE240705C00023500 | 2024-06-24 1:10PM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HPE240705C00024000 | 2024-06-24 11:01AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HPE240705C00024500 | 2024-06-24 2:01PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| HPE240705C00025000 | 2024-06-24 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| HPE240705C00025500 | 2024-06-18 11:22AM EDT | 25.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240705C00026000 | 2024-06-24 10:07AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPE240705C00026500 | 2024-06-20 12:11PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE240705C00027000 | 2024-06-18 12:35PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE240705C00028000 | 2024-06-24 10:10AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| HPE240705C00029000 | 2024-06-21 2:25PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HPE240705C00030000 | 2024-06-18 1:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| HPE240705C00035000 | 2024-06-17 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705P00012000 | 2024-06-03 9:41AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240705P00014000 | 2024-06-10 2:59PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPE240705P00014500 | 2024-05-31 10:51AM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HPE240705P00015000 | 2024-06-03 9:31AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240705P00015500 | 2024-05-29 12:04PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE240705P00016000 | 2024-06-04 3:52PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPE240705P00016500 | 2024-06-05 12:18PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HPE240705P00017000 | 2024-06-07 10:06AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240705P00017500 | 2024-06-10 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240705P00018000 | 2024-06-12 3:31PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HPE240705P00018500 | 2024-06-17 9:45AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE240705P00019000 | 2024-06-18 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| HPE240705P00019500 | 2024-06-24 3:46PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| HPE240705P00020000 | 2024-06-24 3:59PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HPE240705P00020500 | 2024-06-24 3:59PM EDT | 20.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| HPE240705P00021000 | 2024-06-24 3:49PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| HPE240705P00021500 | 2024-06-24 3:59PM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPE240705P00022000 | 2024-06-24 3:46PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPE240705P00022500 | 2024-06-21 11:22AM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE240705P00023000 | 2024-06-17 1:59PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240705P00024000 | 2024-06-21 3:59PM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240705P00025000 | 2024-06-14 12:59PM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240705P00026000 | 2024-06-14 9:43AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240705P00030000 | 2024-06-17 10:52AM EDT | 30.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.