Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.50 | 0.17 | 0.00 | - | 25 | 20 |
- | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 2 |
2.50 | 0.00 | - | 2 | 0 | 15.50 | 0.15 | 0.00 | - | - | 2 |
5.80 | 0.00 | - | 40 | 2 | 16.00 | 0.45 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 50 | 92 |
3.50 | 0.00 | - | 2 | 2 | 17.00 | 0.10 | 0.00 | - | 10 | 37 |
3.90 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 158 |
2.95 | 0.00 | - | 4 | 4 | 18.00 | 0.13 | 0.00 | - | 6 | 77 |
3.33 | 0.00 | - | 1 | 1 | 18.50 | 0.08 | 0.00 | - | 5 | 17 |
2.82 | 0.00 | - | 75 | 247 | 19.00 | 0.13 | 0.00 | - | 5 | 88 |
2.15 | 0.00 | - | 20 | 346 | 19.50 | 0.30 | 0.00 | - | 3 | 32 |
2.25 | +0.35 | +18.42% | 1 | 735 | 20.00 | 0.40 | 0.00 | - | 1 | 18 |
1.61 | 0.00 | - | 36 | 132 | 20.50 | 0.20 | 0.00 | - | 1 | 77 |
1.50 | +0.25 | +20.00% | 9 | 492 | 21.00 | 0.59 | 0.00 | - | 17 | 135 |
1.25 | +0.25 | +29.41% | 16 | 593 | 21.50 | 0.80 | 0.00 | - | 193 | 473 |
1.00 | +0.15 | +17.65% | 85 | 1,394 | 22.00 | 1.18 | 0.00 | - | 57 | 294 |
0.80 | +0.15 | +23.08% | 9 | 602 | 22.50 | 1.60 | 0.00 | - | - | 9 |
0.55 | 0.00 | - | 38 | 387 | 23.00 | 1.90 | 0.00 | - | 1 | 4 |
0.45 | 0.00 | - | 143 | 748 | 23.50 | - | - | - | - | - |
0.40 | -0.08 | -16.67% | 43 | 460 | 24.00 | 2.80 | 0.00 | - | - | 62 |
0.34 | 0.00 | - | 11 | 508 | 24.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 152 | 25.00 | 3.85 | 0.00 | - | - | 5 |
0.22 | 0.00 | - | 2 | 23 | 26.00 | 4.80 | 0.00 | - | - | 7 |
0.25 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 19 | 35.00 | - | - | - | - | - |