Italia markets open in 46 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.208,42 +403,77 (+1,04%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,01 +18,89 (+1,51%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240712C00014000 | 2024-06-05 10:36AM EDT | 14.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240712C00017000 | 2024-06-24 2:04PM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240712C00017500 | 2024-06-20 1:55PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240712C00018000 | 2024-06-24 2:51PM EDT | 18.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240712C00018500 | 2024-06-20 2:58PM EDT | 18.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240712C00019000 | 2024-06-20 12:22PM EDT | 19.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HPE240712C00019500 | 2024-06-21 10:28AM EDT | 19.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240712C00020000 | 2024-06-24 3:52PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPE240712C00020500 | 2024-06-24 3:52PM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| HPE240712C00021000 | 2024-06-24 3:48PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HPE240712C00021500 | 2024-06-24 10:12AM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPE240712C00022000 | 2024-06-24 3:50PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HPE240712C00022500 | 2024-06-24 9:35AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240712C00023000 | 2024-06-24 1:53PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HPE240712C00023500 | 2024-06-24 1:16PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPE240712C00024000 | 2024-06-24 2:54PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| HPE240712C00024500 | 2024-06-21 12:23PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240712C00025000 | 2024-06-24 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE240712C00026000 | 2024-06-21 9:49AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE240712C00027000 | 2024-06-18 12:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240712C00028000 | 2024-06-21 12:03PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240712C00029000 | 2024-06-21 12:03PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE240712C00030000 | 2024-06-24 1:15PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HPE240712C00035000 | 2024-06-18 2:34PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240712P00014000 | 2024-06-05 12:18PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPE240712P00015000 | 2024-06-06 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240712P00015500 | 2024-06-13 2:08PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240712P00016000 | 2024-06-04 3:43PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE240712P00016500 | 2024-06-20 9:54AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240712P00017000 | 2024-06-21 3:06PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HPE240712P00017500 | 2024-06-05 3:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HPE240712P00018000 | 2024-06-20 3:03PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HPE240712P00018500 | 2024-06-10 11:55AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240712P00019000 | 2024-06-21 11:50AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| HPE240712P00019500 | 2024-06-24 10:02AM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPE240712P00020000 | 2024-06-24 10:23AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240712P00020500 | 2024-06-24 2:42PM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240712P00021000 | 2024-06-24 3:17PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240712P00021500 | 2024-06-20 1:41PM EDT | 21.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPE240712P00022000 | 2024-06-24 3:49PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE240712P00022500 | 2024-06-20 11:02AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HPE240712P00023000 | 2024-06-21 12:32PM EDT | 23.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240712P00024000 | 2024-06-18 3:00PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.