Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.58 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 11 | 12 |
4.80 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 30 | 57 |
2.90 | 0.00 | - | 19 | 1 | 17.50 | 0.15 | 0.00 | - | 19 | 19 |
2.75 | 0.00 | - | 10 | 0 | 18.00 | 0.07 | 0.00 | - | 15 | 0 |
3.60 | +0.53 | +17.26% | 2 | 13 | 18.50 | 0.10 | 0.00 | - | - | 2 |
2.19 | 0.00 | - | 9 | 50 | 19.00 | 0.15 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 10 | 0 | 19.50 | 0.35 | 0.00 | - | 37 | 564 |
2.00 | 0.00 | - | 1 | 0 | 20.00 | 0.42 | 0.00 | - | 1 | 164 |
1.55 | 0.00 | - | 72 | 201 | 20.50 | 0.40 | 0.00 | - | 13 | 115 |
1.43 | 0.00 | - | 42 | 1,163 | 21.00 | 0.65 | 0.00 | - | 413 | 251 |
1.35 | +0.12 | +9.76% | 2 | 0 | 21.50 | 0.90 | 0.00 | - | 398 | 503 |
1.05 | +0.15 | +16.67% | 6 | 346 | 22.00 | 1.20 | 0.00 | - | 132 | 246 |
0.81 | 0.00 | - | 28 | 62 | 22.50 | 1.40 | 0.00 | - | 20 | 20 |
0.70 | -0.02 | -2.78% | 40 | 1,184 | 23.00 | 1.94 | 0.00 | - | 1 | 2 |
0.57 | 0.00 | - | 34 | 596 | 23.50 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 106 | 24.00 | - | - | - | - | - |
0.40 | 0.00 | - | 117 | 0 | 24.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 252 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 19 | 75 | 26.00 | - | - | - | - | - |
0.25 | 0.00 | - | 31 | 45 | 27.00 | - | - | - | - | - |