Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.994,36 +151,19 (+0,24%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.30 | +1.10 | +21.15% | 1 | 324 | 15.00 | 0.03 | 0.00 | - | 3 | 296 |
| 3.80 | 0.00 | - | 48 | 167 | 16.00 | 0.04 | 0.00 | - | 1 | 410 |
| 3.86 | 0.00 | - | 1 | 1,029 | 17.00 | 0.06 | +0.01 | +20.00% | 17 | 1,164 |
| 3.49 | -0.41 | -10.51% | 18 | 1,438 | 18.00 | 0.05 | 0.00 | - | 53 | 1,916 |
| 2.75 | -0.10 | -3.51% | 99 | 1,690 | 19.00 | 0.17 | +0.07 | +70.00% | 19 | 2,144 |
| 1.98 | -0.01 | -0.50% | 1,881 | 4,116 | 20.00 | 0.36 | +0.08 | +28.57% | 413 | 3,724 |
| 1.24 | -0.13 | -9.49% | 793 | 3,091 | 21.00 | 0.70 | +0.05 | +7.69% | 949 | 2,260 |
| 0.86 | -0.09 | -9.47% | 3,857 | 5,912 | 22.00 | 1.30 | +0.05 | +4.00% | 943 | 848 |
| 0.64 | -0.07 | -9.86% | 1,030 | 9,612 | 23.00 | 2.20 | +0.25 | +12.82% | 143 | 115 |
| 0.45 | -0.18 | -28.57% | 70 | 1,633 | 24.00 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 2,784 | 6,982 | 25.00 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 54 | 12 | 26.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 20 | 179 | 27.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 296 | 3,463 | 30.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 598 | 9,555 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.