Italia markets close in 3 hours 50 minutes
FTSE MIB
33.531,35 +311,04 (+0,94%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.30 | 0.00 | - | 1 | 320 | 15.00 | 0.04 | 0.00 | - | 6 | 297 |
| 5.79 | 0.00 | - | 3 | 6 | 16.00 | 0.04 | 0.00 | - | 1 | 409 |
| 4.70 | 0.00 | - | 21 | 84 | 17.00 | 0.03 | 0.00 | - | 20 | 1,166 |
| 3.80 | 0.00 | - | 21 | 1,375 | 18.00 | 0.06 | 0.00 | - | 35 | 1,855 |
| 2.85 | 0.00 | - | 423 | 1,424 | 19.00 | 0.10 | 0.00 | - | 6 | 2,145 |
| 1.95 | 0.00 | - | 896 | 3,697 | 20.00 | 0.25 | 0.00 | - | 405 | 3,812 |
| 1.38 | 0.00 | - | 1,087 | 3,735 | 21.00 | 0.50 | 0.00 | - | 133 | 3,296 |
| 0.92 | 0.00 | - | 5,109 | 7,505 | 22.00 | 0.95 | 0.00 | - | 1,686 | 3,277 |
| 0.58 | 0.00 | - | 9,295 | 10,990 | 23.00 | 1.60 | 0.00 | - | 1,107 | 1,023 |
| 0.37 | 0.00 | - | 3,143 | 3,051 | 24.00 | 2.16 | 0.00 | - | 3,280 | 3,279 |
| 0.25 | 0.00 | - | 9,322 | 8,610 | 25.00 | 3.00 | 0.00 | - | 30 | 34 |
| 0.20 | 0.00 | - | 392 | 372 | 26.00 | 3.89 | 0.00 | - | 6 | 9 |
| 0.24 | 0.00 | - | 19 | 196 | 27.00 | 5.80 | 0.00 | - | - | 10 |
| 0.28 | 0.00 | - | 121 | 123 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,332 | 4,473 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 621 | 10,006 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.