Italia markets open in 57 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,55 +396,90 (+1,02%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240726C00018000 | 2024-06-17 12:17PM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240726C00018500 | 2024-06-12 10:55AM EDT | 18.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240726C00019500 | 2024-06-24 10:27AM EDT | 19.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240726C00020000 | 2024-06-20 1:44PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240726C00020500 | 2024-06-21 11:09AM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HPE240726C00021000 | 2024-06-24 2:51PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPE240726C00021500 | 2024-06-24 12:47PM EDT | 21.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPE240726C00022000 | 2024-06-24 1:16PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| HPE240726C00022500 | 2024-06-24 3:29PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPE240726C00023000 | 2024-06-24 10:46AM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240726C00023500 | 2024-06-24 9:34AM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240726C00024000 | 2024-06-21 3:02PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HPE240726C00024500 | 2024-06-20 2:04PM EDT | 24.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HPE240726C00025000 | 2024-06-24 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240726C00026000 | 2024-06-21 10:15AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240726C00027000 | 2024-06-20 9:54AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240726C00029000 | 2024-06-14 11:31AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240726C00030000 | 2024-06-24 9:54AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240726C00035000 | 2024-06-21 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240726P00018000 | 2024-06-21 11:08AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPE240726P00018500 | 2024-06-21 3:50PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HPE240726P00019000 | 2024-06-20 2:51PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPE240726P00019500 | 2024-06-21 2:41PM EDT | 19.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE240726P00020000 | 2024-06-24 3:25PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HPE240726P00020500 | 2024-06-24 2:44PM EDT | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE240726P00021000 | 2024-06-21 3:02PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240726P00021500 | 2024-06-24 1:35PM EDT | 21.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240726P00022000 | 2024-06-18 1:37PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240726P00022500 | 2024-06-20 10:20AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240726P00023000 | 2024-06-21 10:57AM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240726P00025000 | 2024-06-21 3:27PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240726P00026000 | 2024-06-14 10:12AM EDT | 26.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.