Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
2.51 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 2 | 19.50 | 0.40 | 0.00 | - | 4 | 0 |
2.15 | 0.00 | - | 143 | 0 | 20.00 | 0.47 | 0.00 | - | 30 | 81 |
1.95 | 0.00 | - | 31 | 0 | 20.50 | 0.63 | 0.00 | - | 5 | 57 |
1.65 | -0.10 | -5.41% | 1 | 0 | 21.00 | 0.74 | 0.00 | - | 66 | 61 |
1.48 | 0.00 | - | 68 | 126 | 21.50 | - | - | - | - | - |
1.10 | 0.00 | - | 142 | 0 | 22.00 | 1.39 | 0.00 | - | 4 | 2 |
0.95 | 0.00 | - | 49 | 125 | 22.50 | 1.77 | 0.00 | - | - | 3 |
0.80 | 0.00 | - | 24 | 71 | 23.00 | 1.85 | 0.00 | - | 25 | 25 |
0.70 | 0.00 | - | 862 | 0 | 23.50 | - | - | - | - | - |
0.60 | 0.00 | - | 28 | 0 | 24.00 | - | - | - | - | - |
0.55 | 0.00 | - | 20 | 0 | 24.50 | - | - | - | - | - |
0.45 | 0.00 | - | 31 | 3,760 | 25.00 | 3.49 | 0.00 | - | 5 | 5 |
0.35 | 0.00 | - | 1 | 29 | 26.00 | 5.10 | 0.00 | - | - | 3 |
0.28 | 0.00 | - | - | 30 | 27.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 17 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | 51 | 0 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |