Italia markets open in 1 hour 11 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.135,68 +331,03 (+0,85%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00014000 | 2024-06-20 10:30AM EDT | 14.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802C00017000 | 2024-06-17 11:21AM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802C00018000 | 2024-06-24 9:56AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240802C00019000 | 2024-06-20 11:58AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802C00019500 | 2024-06-24 3:03PM EDT | 19.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240802C00020000 | 2024-06-24 10:47AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240802C00020500 | 2024-06-24 3:39PM EDT | 20.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| HPE240802C00021000 | 2024-06-24 1:44PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HPE240802C00021500 | 2024-06-21 3:26PM EDT | 21.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HPE240802C00022000 | 2024-06-24 3:19PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HPE240802C00022500 | 2024-06-24 3:39PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPE240802C00023000 | 2024-06-24 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HPE240802C00023500 | 2024-06-24 9:40AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE240802C00024000 | 2024-06-24 11:19AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE240802C00025000 | 2024-06-21 3:18PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| HPE240802C00025500 | 2024-06-20 9:35AM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240802C00026000 | 2024-06-21 1:28PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240802C00027000 | 2024-06-21 1:17PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HPE240802C00029000 | 2024-06-20 10:56AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240802C00030000 | 2024-06-18 1:20PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00016000 | 2024-06-20 11:02AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240802P00018000 | 2024-06-21 10:16AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HPE240802P00019000 | 2024-06-24 10:54AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPE240802P00019500 | 2024-06-24 3:49PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240802P00020000 | 2024-06-24 2:57PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPE240802P00020500 | 2024-06-24 3:48PM EDT | 20.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE240802P00021000 | 2024-06-21 3:38PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802P00022000 | 2024-06-24 3:48PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 23.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.