Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.272,16 +2.776,57 (+5,00%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 3.00 | 13.70 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 208.98% |
| HPE240816C00005000 | 2024-01-19 3:26PM EDT | 5.00 | 10.40 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240816C00009000 | 2024-03-05 12:07PM EDT | 9.00 | 8.62 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 167.09% |
| HPE240816C00011000 | 2024-03-08 12:17PM EDT | 11.00 | 7.25 | 7.00 | 8.60 | 0.00 | - | 5 | 5 | 148.24% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 12.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 104.00% |
| HPE240816C00013000 | 2024-05-02 10:01AM EDT | 13.00 | 3.80 | 3.90 | 4.20 | +0.20 | +5.56% | 1 | 22 | 49.51% |
| HPE240816C00014000 | 2024-04-16 12:39PM EDT | 14.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 3 | 132 | 43.85% |
| HPE240816C00015000 | 2024-05-03 2:15PM EDT | 15.00 | 2.31 | 2.30 | 2.45 | +0.24 | +11.59% | 35 | 2,823 | 38.72% |
| HPE240816C00016000 | 2024-05-02 10:42AM EDT | 16.00 | 1.41 | 0.85 | 1.75 | 0.00 | - | 10 | 4,894 | 36.28% |
| HPE240816C00017000 | 2024-05-03 12:32PM EDT | 17.00 | 1.13 | 1.10 | 1.20 | +0.18 | +18.95% | 20 | 4,094 | 35.06% |
| HPE240816C00018000 | 2024-05-02 12:56PM EDT | 18.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 13 | 4,989 | 34.67% |
| HPE240816C00019000 | 2024-05-03 10:55AM EDT | 19.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 11 | 32,586 | 35.55% |
| HPE240816C00020000 | 2024-05-03 12:02PM EDT | 20.00 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 1 | 6,081 | 35.45% |
| HPE240816C00021000 | 2024-05-01 12:47PM EDT | 21.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 37 | 9,419 | 36.91% |
| HPE240816C00022000 | 2024-05-03 2:00PM EDT | 22.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 15 | 2,626 | 36.43% |
| HPE240816C00023000 | 2024-04-18 2:01PM EDT | 23.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 653 | 57.67% |
| HPE240816C00024000 | 2024-05-02 10:50AM EDT | 24.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 11 | 3,468 | 47.95% |
| HPE240816C00025000 | 2024-04-25 3:05PM EDT | 25.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 49 | 419 | 51.76% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 53.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00009000 | 2024-03-21 3:02PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 53.52% |
| HPE240816P00011000 | 2024-04-19 12:49PM EDT | 11.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 5,022 | 54.30% |
| HPE240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 1,286 | 52.93% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,045 | 38.48% |
| HPE240816P00014000 | 2024-04-30 11:59AM EDT | 14.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 224 | 35.25% |
| HPE240816P00015000 | 2024-05-03 12:39PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5 | 6,140 | 33.79% |
| HPE240816P00016000 | 2024-05-03 12:39PM EDT | 16.00 | 0.70 | 0.65 | 0.75 | -0.16 | -18.60% | 5 | 4,881 | 32.13% |
| HPE240816P00017000 | 2024-05-02 11:54AM EDT | 17.00 | 1.40 | 1.15 | 1.20 | 0.00 | - | 5 | 25,692 | 31.20% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 18.00 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 413 | 32.08% |
| HPE240816P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 2.65 | 2.45 | 2.60 | -0.25 | -8.62% | 5 | 2,176 | 32.67% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 20.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 21 | 35.84% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 21.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 83.20% |
© 2024 Yahoo. Tutti i diritti riservati.