Italia markets open in 7 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.246,46 +1.272,30 (+2,36%) CMC Crypto 200
1.276,60 +5,86 (+0,46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 40 |
| 7.25 | 0.00 | - | 5 | 5 | 11.00 | 0.04 | 0.00 | - | 1 | 5,022 |
| 6.10 | 0.00 | - | 5 | 65 | 12.00 | 0.08 | +0.03 | +60.00% | 7 | 1,292 |
| 3.60 | -1.50 | -29.41% | 1 | 21 | 13.00 | 0.10 | 0.00 | - | 1 | 3,045 |
| 3.50 | 0.00 | - | 3 | 132 | 14.00 | 0.15 | 0.00 | - | 2 | 224 |
| 2.07 | -0.13 | -5.91% | 17 | 2,824 | 15.00 | 0.50 | +0.15 | +42.86% | 4 | 6,140 |
| 1.41 | -0.09 | -6.00% | 3 | 4,884 | 16.00 | 0.86 | +0.11 | +14.67% | 5 | 4,881 |
| 0.95 | 0.00 | - | 5 | 4,095 | 17.00 | 1.40 | 0.00 | - | 5 | 25,692 |
| 0.55 | -0.10 | -15.38% | 13 | 4,986 | 18.00 | 1.95 | 0.00 | - | 1 | 413 |
| 0.40 | -0.05 | -11.11% | 55 | 32,636 | 19.00 | 2.90 | +0.35 | +13.73% | 3 | 2,177 |
| 0.24 | 0.00 | - | 53 | 6,081 | 20.00 | 2.90 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 37 | 9,419 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 2,626 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 653 | 23.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 3,477 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 419 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 371 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.