Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.694,20 +468,54 (+1,23%) Nasdaq
16.151,21 +310,25 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.448,18 +2.614,90 (+4,77%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 13.00 | 3.95 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 45.12% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 14.00 | 3.65 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 43.07% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 15.00 | 2.85 | 2.50 | 2.60 | 0.00 | - | 4 | 6 | 39.16% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 16.00 | 2.50 | 1.85 | 1.95 | 0.00 | - | 11 | 35 | 37.45% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 17.00 | 2.10 | 1.35 | 1.45 | 0.00 | - | 5 | 91 | 37.06% |
| HPE240920C00018000 | 2024-05-03 10:35AM EDT | 18.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 21 | 1,527 | 36.72% |
| HPE240920C00019000 | 2024-04-29 2:29PM EDT | 19.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 204 | 807 | 36.62% |
| HPE240920C00020000 | 2024-05-03 10:14AM EDT | 20.00 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 28 | 3,002 | 37.21% |
| HPE240920C00021000 | 2024-05-03 11:17AM EDT | 21.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 3 | 2,801 | 37.74% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 22.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 48 | 71 | 38.57% |
| HPE240920C00023000 | 2024-04-16 2:50PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 32 | 387 | 40.53% |
| HPE240920C00024000 | 2024-04-08 3:18PM EDT | 24.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3,200 | 3,555 | 56.06% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 13.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 38.18% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 207 | 50 | 35.94% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 15.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1,000 | 1,019 | 34.72% |
| HPE240920P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.85 | 0.95 | 1.00 | 0.00 | - | 2 | 114 | 33.55% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 17.00 | 1.65 | 1.40 | 1.50 | 0.00 | - | 47 | 32 | 33.40% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 18.00 | 2.20 | 2.00 | 2.10 | 0.00 | - | 1 | 111 | 32.96% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 19.00 | 2.10 | 2.70 | 2.85 | 0.00 | - | 46 | 47 | 33.84% |
| HPE240920P00020000 | 2024-05-03 12:22PM EDT | 20.00 | 3.60 | 3.50 | 3.60 | +0.80 | +28.57% | 19 | 61 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.