Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 1 | 0 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
3.65 | 0.00 | - | 15 | 0 | 14.00 | 0.35 | 0.00 | - | 207 | 0 |
3.42 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 10 | 0 |
2.60 | 0.00 | - | 15 | 0 | 16.00 | 0.65 | 0.00 | - | 5 | 0 |
1.50 | 0.00 | - | 120 | 0 | 17.00 | 0.97 | 0.00 | - | 2 | 0 |
1.49 | 0.00 | - | 29 | 0 | 18.00 | 1.87 | 0.00 | - | 10 | 0 |
1.05 | 0.00 | - | 1 | 0 | 19.00 | 2.25 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 24 | 0 | 20.00 | 3.20 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 50 | 0 | 21.00 | 3.50 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 0 | 22.00 | 4.50 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 32 | 387 | 23.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3,200 | 3,555 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |