I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.850,48 -4,61 (-0,01%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper11 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00015000 | 2024-09-13 9:31AM EDT | 15.00 | 2.05 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 89.84% |
| HPE241011C00015500 | 2024-09-24 11:48AM EDT | 15.50 | 3.50 | 4.60 | 6.20 | 0.00 | - | 22 | 16 | 174.22% |
| HPE241011C00016000 | 2024-09-26 9:35AM EDT | 16.00 | 4.10 | 4.10 | 4.30 | -0.35 | -7.87% | 5 | 51 | 73.44% |
| HPE241011C00016500 | 2024-09-25 10:06AM EDT | 16.50 | 3.45 | 3.60 | 3.80 | 0.00 | - | 3 | 7 | 65.23% |
| HPE241011C00017000 | 2024-09-25 10:46AM EDT | 17.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 4 | 14 | 57.42% |
| HPE241011C00017500 | 2024-09-25 2:14PM EDT | 17.50 | 2.40 | 2.65 | 2.80 | 0.00 | - | 10 | 27 | 53.91% |
| HPE241011C00018000 | 2024-09-26 3:55PM EDT | 18.00 | 2.45 | 1.65 | 2.30 | 0.00 | - | 81 | 210 | 55.27% |
| HPE241011C00018500 | 2024-09-26 10:30AM EDT | 18.50 | 1.93 | 1.70 | 1.85 | 0.00 | - | 6 | 5,759 | 50.78% |
| HPE241011C00019000 | 2024-09-27 3:42PM EDT | 19.00 | 1.37 | 1.30 | 1.40 | -0.18 | -11.61% | 56 | 1,199 | 44.73% |
| HPE241011C00019500 | 2024-09-26 2:00PM EDT | 19.50 | 1.15 | 0.90 | 1.05 | 0.00 | - | 12 | 556 | 44.14% |
| HPE241011C00020000 | 2024-09-27 3:55PM EDT | 20.00 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 61 | 512 | 40.04% |
| HPE241011C00021000 | 2024-09-27 12:29PM EDT | 21.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 158 | 1,659 | 39.84% |
| HPE241011C00021500 | 2024-09-27 2:40PM EDT | 21.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 190 | 172 | 41.41% |
| HPE241011C00022000 | 2024-09-27 3:41PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 44.53% |
| HPE241011C00022500 | 2024-09-12 12:54PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 0 | 45.90% |
Opzioni di venditaper11 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00012000 | 2024-09-10 9:57AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
| HPE241011P00014000 | 2024-09-12 11:21AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 92.19% |
| HPE241011P00015000 | 2024-09-12 12:20PM EDT | 15.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 76.56% |
| HPE241011P00015500 | 2024-09-13 3:50PM EDT | 15.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 21 | 69.53% |
| HPE241011P00016000 | 2024-09-24 1:17PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 62.50% |
| HPE241011P00016500 | 2024-09-20 2:37PM EDT | 16.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 82.03% |
| HPE241011P00017000 | 2024-09-26 3:53PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 55.08% |
| HPE241011P00017500 | 2024-09-20 11:35AM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 737 | 63.28% |
| HPE241011P00018000 | 2024-09-24 2:23PM EDT | 18.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 47.85% |
| HPE241011P00018500 | 2024-09-27 11:04AM EDT | 18.50 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 7 | 44.92% |
| HPE241011P00019000 | 2024-09-26 9:30AM EDT | 19.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 58 | 39.65% |
| HPE241011P00019500 | 2024-09-27 2:41PM EDT | 19.50 | 0.23 | 0.25 | 0.30 | -0.14 | -37.84% | 30 | 37 | 36.33% |
| HPE241011P00020000 | 2024-09-27 10:46AM EDT | 20.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 17 | 362 | 36.13% |
| HPE241011P00022500 | 2024-09-03 9:41AM EDT | 22.50 | 3.54 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.