Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.612,44 +2.583,00 (+4,69%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 6.80 | 7.00 | 0.00 | - | 1 | 1 | 47.27% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 14.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 45.75% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 15.00 | 3.15 | 2.70 | 2.80 | 0.00 | - | 6 | 13 | 36.62% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 2.10 | 2.20 | 0.00 | - | 1 | 2 | 36.04% |
| HPE241115C00017000 | 2024-04-29 11:06AM EDT | 17.00 | 1.83 | 1.60 | 1.70 | 0.00 | - | 6 | 35 | 35.65% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 18.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 10 | 241 | 35.50% |
| HPE241115C00019000 | 2024-05-01 1:34PM EDT | 19.00 | 0.86 | 0.90 | 1.00 | 0.00 | - | 10 | 22 | 35.84% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 20.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 85 | 35.79% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 21.00 | 1.25 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 35.55% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 22.00 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 35.45% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 25.00 | 0.54 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 37.79% |
| HPE241115C00026000 | 2024-03-18 11:20AM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 42.68% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 27.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 40.33% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 258 | 52.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 34.72% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 14.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 50 | 33.89% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 15.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1 | 31 | 33.55% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 16.00 | 1.07 | 1.10 | 1.15 | 0.00 | - | 1 | 52 | 32.18% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 17.00 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 31.98% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 18.00 | 2.35 | 2.15 | 2.25 | 0.00 | - | 3 | 650 | 31.84% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 22.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 35 | 36 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.