Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.21 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 3 |
4.20 | 0.00 | - | 2 | 2 | 14.00 | 0.37 | 0.00 | - | 1 | 51 |
3.46 | +0.31 | +9.84% | 6 | 13 | 15.00 | 0.48 | 0.00 | - | 10 | 41 |
2.95 | 0.00 | - | 1 | 2 | 16.00 | 1.07 | 0.00 | - | 1 | 52 |
2.24 | +0.04 | +1.82% | 2 | 245 | 17.00 | 1.30 | 0.00 | - | 1 | 2 |
1.70 | 0.00 | - | 2 | 242 | 18.00 | 1.66 | 0.00 | - | 100 | 761 |
1.38 | 0.00 | - | 6 | 79 | 19.00 | - | - | - | - | - |
1.00 | -0.05 | -4.76% | 2 | 689 | 20.00 | 2.95 | 0.00 | - | 2 | 49 |
0.82 | 0.00 | - | 30 | 30 | 21.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 7 | 22.00 | 4.80 | 0.00 | - | 34 | 22 |
0.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 253 | 30.00 | - | - | - | - | - |