Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.692,09 +466,43 (+1,22%) Nasdaq
16.156,32 +315,36 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.415,99 +2.419,47 (+4,40%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 15.00 | 2.95 | 2.85 | 3.00 | 0.00 | - | 1 | 13 | 38.72% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 16.00 | 2.95 | 2.30 | 2.40 | 0.00 | - | 5 | 44 | 37.65% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 17.00 | 1.86 | 1.80 | 1.90 | -0.31 | -14.29% | 4 | 25 | 37.01% |
| HPE241220C00018000 | 2024-04-26 12:02PM EDT | 18.00 | 1.64 | 1.40 | 1.50 | 0.00 | - | 3 | 275 | 36.82% |
| HPE241220C00019000 | 2024-04-30 3:42PM EDT | 19.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 10 | 95 | 36.23% |
| HPE241220C00020000 | 2024-05-01 2:05PM EDT | 20.00 | 0.82 | 0.80 | 0.90 | +0.02 | +2.50% | 1 | 104 | 36.38% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 21.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 295 | 318 | 36.48% |
| HPE241220C00023000 | 2024-03-25 3:37PM EDT | 23.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | - | 3 | 38.97% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 25.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 30 | 32 | 38.82% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 35.25% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 34.96% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 15.00 | 0.99 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 33.96% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | - | 1 | 32.89% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 18.00 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 32.72% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 19.00 | 2.45 | 3.00 | 3.10 | 0.00 | - | 249 | 249 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.