Italia markets close in 3 hours 53 minutes
FTSE MIB
33.546,96 +326,65 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 12.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 9 |
| 6.70 | 0.00 | - | 10 | 6 | 14.00 | 0.20 | 0.00 | - | 74 | 31 |
| 6.80 | 0.00 | - | 1 | 199 | 15.00 | 0.15 | 0.00 | - | 2 | 17 |
| 5.80 | 0.00 | - | 6 | 334 | 16.00 | 0.54 | 0.00 | - | 14 | 16 |
| 6.40 | 0.00 | - | 3 | 62 | 17.00 | 0.65 | 0.00 | - | 3 | 11 |
| 5.22 | 0.00 | - | 1 | 918 | 18.00 | 0.77 | 0.00 | - | 10 | 581 |
| 4.90 | 0.00 | - | 6 | 124 | 19.00 | 1.10 | 0.00 | - | 27 | 355 |
| 3.60 | 0.00 | - | 1 | 1,632 | 20.00 | 1.45 | 0.00 | - | 1 | 321 |
| 3.20 | 0.00 | - | 15 | 590 | 21.00 | 1.88 | 0.00 | - | 10 | 10 |
| 2.70 | 0.00 | - | 55 | 338 | 22.00 | 2.50 | 0.00 | - | 40 | 170 |
| 2.20 | 0.00 | - | 463 | 456 | 23.00 | 5.60 | 0.00 | - | 267 | 265 |
| 2.05 | 0.00 | - | 16 | 75 | 24.00 | 4.88 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 51 | 575 | 25.00 | 7.50 | 0.00 | - | 191 | 196 |
| 0.75 | 0.00 | - | - | 13 | 26.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1,248 | 1,243 | 27.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 28.00 | 7.10 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 3 | 29.00 | 8.10 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 130 | 270 | 30.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 85 | 89 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.