Italia markets open in 3 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.436,34 -885,93 (-1,49%) CMC Crypto 200
1.301,33 -63,79 (-4,67%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117C00003000 | 2024-04-22 1:29PM EDT | 3.00 | 13.80 | 13.80 | 14.00 | 0.00 | - | 2 | 3 | 100.00% |
| HPE250117C00005000 | 2024-03-22 2:58PM EDT | 5.00 | 12.42 | 11.20 | 14.00 | 0.00 | - | 4 | 22 | 139.65% |
| HPE250117C00008000 | 2024-04-29 10:52AM EDT | 8.00 | 9.23 | 8.80 | 9.10 | 0.00 | - | 1 | 270 | 52.34% |
| HPE250117C00010000 | 2024-04-29 3:51PM EDT | 10.00 | 7.30 | 6.90 | 7.20 | 0.00 | - | 5 | 374 | 53.42% |
| HPE250117C00012000 | 2024-05-06 9:47AM EDT | 12.00 | 5.42 | 5.10 | 6.70 | 0.00 | - | 1 | 319 | 60.01% |
| HPE250117C00015000 | 2024-05-06 12:16PM EDT | 15.00 | 3.18 | 2.35 | 3.10 | 0.00 | - | 6 | 1,239 | 38.53% |
| HPE250117C00017000 | 2024-05-07 11:40AM EDT | 17.00 | 1.97 | 1.90 | 2.00 | -0.15 | -7.08% | 10 | 3,956 | 36.79% |
| HPE250117C00020000 | 2024-05-07 2:07PM EDT | 20.00 | 0.92 | 0.90 | 1.00 | -0.03 | -3.16% | 10 | 7,180 | 36.45% |
| HPE250117C00022000 | 2024-05-07 10:32AM EDT | 22.00 | 0.63 | 0.50 | 0.60 | +0.08 | +14.55% | 31 | 5,915 | 36.13% |
| HPE250117C00025000 | 2024-05-06 3:45PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 2,520 | 38.53% |
| HPE250117C00030000 | 2024-05-07 2:32PM EDT | 30.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 2 | 5,464 | 41.21% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00003000 | 2024-04-16 2:30PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.91% |
| HPE250117P00005000 | 2024-05-07 1:50PM EDT | 5.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 8 | 2 | 73.83% |
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 50.59% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 309 | 42.97% |
| HPE250117P00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 5 | 5,858 | 40.72% |
| HPE250117P00015000 | 2024-05-03 10:46AM EDT | 15.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 1,609 | 32.57% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 17.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | 10 | 2,016 | 31.62% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 20.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 4,162 | 31.74% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 22.00 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 49.95% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 25.00 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 60.30% |
© 2024 Yahoo. Tutti i diritti riservati.