Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.573,91 +812,59 (+1,43%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221C00015000 | 2024-06-25 3:28PM EDT | 15.00 | 6.70 | 6.50 | 6.80 | +6.70 | - | - | 2 | 46.19% |
| HPE250221C00016000 | 2024-06-25 3:41PM EDT | 16.00 | 5.90 | 5.70 | 6.00 | +5.90 | - | - | 17 | 44.87% |
| HPE250221C00018000 | 2024-06-25 3:11PM EDT | 18.00 | 4.50 | 4.20 | 4.50 | +4.50 | - | - | 4 | 41.80% |
| HPE250221C00020000 | 2024-06-25 1:43PM EDT | 20.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 22 | 39.04% |
| HPE250221C00021000 | 2024-06-27 9:35AM EDT | 21.00 | 2.71 | 2.60 | 2.70 | +2.71 | - | - | 7 | 38.72% |
| HPE250221C00022000 | 2024-06-26 1:01PM EDT | 22.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | 50 | 88 | 38.26% |
| HPE250221C00023000 | 2024-06-26 10:31AM EDT | 23.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 4 | 109 | 38.45% |
| HPE250221C00024000 | 2024-06-25 12:18PM EDT | 24.00 | 1.69 | 1.50 | 1.60 | 0.00 | - | 1 | 3 | 38.62% |
| HPE250221C00026000 | 2024-06-20 2:02PM EDT | 26.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | - | 2 | 40.14% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 28.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 3 | 40.38% |
| HPE250221C00030000 | 2024-06-27 10:02AM EDT | 30.00 | 0.71 | 0.55 | 0.65 | +0.71 | - | - | 2 | 41.70% |
| HPE250221C00031000 | 2024-06-21 10:10AM EDT | 31.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 42.94% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221P00014000 | 2024-06-27 10:31AM EDT | 14.00 | 0.20 | 0.10 | 0.25 | +0.20 | - | - | 1 | 39.60% |
| HPE250221P00017000 | 2024-06-25 3:21PM EDT | 17.00 | 0.70 | 0.55 | 0.70 | +0.70 | - | - | 10 | 35.79% |
| HPE250221P00018000 | 2024-06-24 10:40AM EDT | 18.00 | 1.08 | 0.80 | 0.95 | +1.08 | - | - | 2 | 34.79% |
| HPE250221P00020000 | 2024-06-21 3:33PM EDT | 20.00 | 2.07 | 1.55 | 1.65 | 0.00 | - | 11 | 11 | 33.15% |
| HPE250221P00021000 | 2024-06-24 10:18AM EDT | 21.00 | 2.40 | 2.05 | 2.15 | +2.40 | - | - | 1 | 33.06% |
| HPE250221P00023000 | 2024-06-27 11:57AM EDT | 23.00 | 3.30 | 3.20 | 3.40 | +3.30 | - | - | 2 | 33.57% |
| HPE250221P00024000 | 2024-06-26 11:11AM EDT | 24.00 | 4.30 | 3.90 | 4.10 | +4.30 | - | - | 27 | 33.59% |
| HPE250221P00027000 | 2024-06-24 10:54AM EDT | 27.00 | 6.70 | 6.00 | 6.50 | +6.70 | - | - | 1 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.