Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.443,56 +3.604,60 (+6,57%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 150.00% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 122.85% |
| HPE260116C00008000 | 2024-05-01 11:12AM EDT | 8.00 | 8.60 | 6.60 | 11.10 | 0.00 | - | 4 | 72 | 96.14% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 10.00 | 8.16 | 7.10 | 7.50 | 0.00 | - | 1 | 74 | 42.09% |
| HPE260116C00013000 | 2024-05-01 11:12AM EDT | 13.00 | 4.90 | 5.00 | 7.50 | 0.00 | - | 1 | 694 | 53.10% |
| HPE260116C00015000 | 2024-05-03 12:36PM EDT | 15.00 | 3.90 | 3.90 | 4.10 | +0.10 | +2.63% | 2 | 585 | 37.50% |
| HPE260116C00017000 | 2024-05-03 9:34AM EDT | 17.00 | 2.95 | 3.00 | 3.10 | 0.00 | - | 40 | 6,864 | 36.23% |
| HPE260116C00020000 | 2024-05-03 12:22PM EDT | 20.00 | 1.98 | 2.00 | 2.10 | +0.08 | +4.21% | 2 | 1,972 | 36.28% |
| HPE260116C00022000 | 2024-05-02 12:28PM EDT | 22.00 | 1.42 | 1.50 | 1.60 | 0.00 | - | 287 | 7,757 | 36.08% |
| HPE260116C00025000 | 2024-05-03 2:38PM EDT | 25.00 | 1.05 | 1.00 | 1.10 | +0.02 | +1.94% | 5 | 808 | 36.43% |
| HPE260116C00027000 | 2024-05-03 1:56PM EDT | 27.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 513 | 37.21% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 30.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 418 | 948 | 37.74% |
| HPE260116C00035000 | 2024-05-03 11:44AM EDT | 35.00 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 232 | 9,943 | 38.72% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.14% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2,100 | 2,207 | 35.94% |
| HPE260116P00013000 | 2024-05-01 10:06AM EDT | 13.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 6 | 765 | 32.89% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 15.00 | 1.73 | 1.70 | 1.80 | 0.00 | - | 16 | 117 | 31.91% |
| HPE260116P00017000 | 2024-05-01 10:06AM EDT | 17.00 | 2.76 | 2.65 | 2.75 | 0.00 | - | 1 | 3,180 | 30.59% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 20.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 10 | 25 | 28.88% |
| HPE260116P00022000 | 2024-04-30 11:46AM EDT | 22.00 | 5.64 | 5.90 | 6.10 | 0.00 | - | 1 | 39 | 28.15% |
| HPE260116P00027000 | 2024-03-20 9:56AM EDT | 27.00 | 10.57 | 9.60 | 10.80 | 0.00 | - | 2 | 3 | 33.55% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.