Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.03 | 0.00 | - | 1 | 1 | 3.00 | 0.08 | 0.00 | - | - | 1 |
10.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
8.60 | 0.00 | - | 4 | 72 | 8.00 | 0.30 | 0.00 | - | 2 | 31 |
8.16 | 0.00 | - | 1 | 74 | 10.00 | 0.35 | 0.00 | - | 2,100 | 2,207 |
4.90 | 0.00 | - | 1 | 694 | 13.00 | 1.01 | 0.00 | - | 6 | 765 |
3.80 | 0.00 | - | 1 | 585 | 15.00 | 1.73 | 0.00 | - | 16 | 117 |
2.95 | 0.00 | - | 15 | 6,864 | 17.00 | 2.76 | 0.00 | - | 1 | 3,180 |
1.95 | 0.00 | - | 11 | 1,971 | 20.00 | 4.60 | 0.00 | - | 10 | 25 |
1.53 | 0.00 | - | 725 | 7,479 | 22.00 | 5.64 | 0.00 | - | 1 | 39 |
1.03 | 0.00 | - | 1 | 808 | 25.00 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 512 | 27.00 | 10.57 | 0.00 | - | 2 | 3 |
0.58 | 0.00 | - | 418 | 948 | 30.00 | 11.20 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 967 | 9,901 | 35.00 | - | - | - | - | - |