Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.502,03 -1.920,28 (-3,29%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00015000 | 2024-05-07 3:38PM EDT | 15.00 | 1.91 | 1.00 | 2.15 | 0.00 | - | - | 4 | 201.56% |
| HPE240510C00016000 | 2024-05-08 9:52AM EDT | 16.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 2 | 305 | 96.09% |
| HPE240510C00016500 | 2024-05-08 11:48AM EDT | 16.50 | 0.62 | 0.50 | 1.55 | 0.00 | - | 20 | 54 | 202.73% |
| HPE240510C00017000 | 2024-05-10 3:54PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 92 | 18.75% |
| HPE240510C00017500 | 2024-05-08 1:26PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 54.69% |
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 140.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 159.38% |
| HPE240510P00016500 | 2024-05-06 3:58PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 52.34% |
| HPE240510P00017000 | 2024-05-09 2:14PM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 17 | 50.00% |
| HPE240510P00017500 | 2024-05-10 2:37PM EDT | 17.50 | 0.48 | 0.40 | 0.50 | -0.12 | -20.00% | 11 | 10 | 58.59% |
| HPE240510P00018000 | 2024-05-06 12:19PM EDT | 18.00 | 0.90 | 0.05 | 1.05 | 0.00 | - | - | 1 | 115.63% |
| HPE240510P00018500 | 2024-05-07 11:30AM EDT | 18.50 | 1.45 | 0.40 | 1.70 | 0.00 | - | - | 0 | 209.38% |
© 2024 Yahoo. Tutti i diritti riservati.