Italia markets open in 2 hours 54 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
11,22-0,02 (-0,18%)
Alla chiusura: 1:02PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201204C000060002020-11-23 12:00PM EST6.004.805.105.50+4.80--10340.63%
HPE201204C000070002020-11-03 3:48PM EST7.002.404.104.400.00-1010220.31%
HPE201204C000080002020-11-18 11:31AM EST8.002.723.103.400.00-113165.63%
HPE201204C000085002020-11-24 11:20AM EST8.503.002.602.800.00-1110175.00%
HPE201204C000090002020-11-23 3:54PM EST9.002.051.102.350.00-17130167.97%
HPE201204C000095002020-11-25 2:05PM EST9.501.801.501.850.00-11,247137.50%
HPE201204C000100002020-11-27 11:40AM EST10.001.351.251.35+0.07+5.47%4259190.63%
HPE201204C000105002020-11-27 12:45PM EST10.500.880.750.95-0.02-2.22%7011876.56%
HPE201204C000110002020-11-27 12:47PM EST11.000.550.500.55+0.05+10.00%10636978.13%
HPE201204C000115002020-11-27 12:59PM EST11.500.270.250.30-0.03-10.00%19249675.39%
HPE201204C000120002020-11-27 12:51PM EST12.000.120.100.15-0.03-20.00%11594873.83%
HPE201204C000125002020-11-27 12:59PM EST12.500.100.050.10+0.10-8853182.03%
HPE201204C000130002020-11-27 12:08PM EST13.000.050.000.10+0.05-101191.41%
HPE201204C000140002020-11-27 12:59PM EST14.000.020.000.05+0.02-71260107.81%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201204P000060002020-11-04 3:40PM EST6.000.750.000.150.00-15335.94%
HPE201204P000075002020-11-02 9:37AM EST7.500.150.000.100.00--149212.50%
HPE201204P000080002020-11-23 2:43PM EST8.000.030.000.050.00-1665159.38%
HPE201204P000085002020-11-16 3:44PM EST8.500.050.000.050.00-6117135.94%
HPE201204P000090002020-11-23 11:49AM EST9.000.050.000.050.00-4250112.50%
HPE201204P000095002020-11-23 2:54PM EST9.500.050.000.100.00-103146104.69%
HPE201204P000100002020-11-27 11:43AM EST10.000.070.050.10-0.03-30.00%247589.06%
HPE201204P000105002020-11-27 12:57PM EST10.500.120.100.15-0.03-20.00%1240975.39%
HPE201204P000110002020-11-27 12:10PM EST11.000.270.250.30-0.04-12.90%1621472.27%
HPE201204P000115002020-11-27 11:43AM EST11.500.530.500.60+0.53-13674.22%
HPE201204P000120002020-11-27 9:30AM EST12.000.900.801.00+0.90-2472.66%