Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00010000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 7.10 | 6.80 | 8.90 | 0.00 | - | 2 | 20 | 178.32% |
HPE241115C00010000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 7.21 | 5.60 | 7.10 | 0.00 | - | 1 | 1 | 55.18% |
HPE250117C00010000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 7.30 | 6.90 | 9.00 | 0.00 | - | 5 | 374 | 80.86% |
HPE260116C00010000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 8.16 | 7.10 | 7.50 | 0.00 | - | 1 | 74 | 42.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 84.38% |
HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 53.52% |
HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 309 | 42.68% |
HPE260116P00010000 | 2024-04-11 3:57PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2,100 | 2,207 | 35.94% |