Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.557,22 +1.639,40 (+2,74%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-05-17 12:58PM EDT | 2024-05-17 | 4.72 | 4.00 | 5.00 | -0.21 | -4.26% | 1 | 28 | 445.31% |
| HPE240621C00013000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 4.90 | 4.80 | 6.60 | 0.00 | - | 1 | 114 | 135.16% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 3.90 | 5.10 | 0.00 | - | 1 | 21 | 53.71% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 3.90 | 5.20 | 0.00 | - | 1 | 2 | 50.98% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE260116C00013000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 5.40 | 5.80 | 6.00 | 0.00 | - | 32 | 662 | 37.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 312.50% |
| HPE240621P00013000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 8,353 | 52.34% |
| HPE240816P00013000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,043 | 42.77% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 46.29% |
| HPE241115P00013000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 36.13% |
| HPE241220P00013000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HPE250321P00013000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 173 | 410 | 35.99% |
| HPE260116P00013000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 23 | 754 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.