Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00014000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 72.66% |
| HPE240621C00014000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 3.85 | 3.80 | 5.00 | 0.00 | - | 2 | 7 | 95.80% |
| HPE240816C00014000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 4.00 | 3.90 | 5.30 | +0.85 | +26.98% | 1 | 132 | 68.07% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 3.65 | 4.00 | 4.30 | 0.00 | - | 15 | 17 | 46.58% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614P00014000 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 5 | 78.52% |
| HPE240621P00014000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 56.06% |
| HPE240816P00014000 | 2024-05-16 11:55AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 222 | 38.67% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 207 | 257 | 38.18% |
| HPE241115P00014000 | 2024-05-10 12:17PM EDT | 2024-11-15 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 51 | 35.65% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.