Italia markets close in 3 hours 43 minutes
FTSE MIB
34.902,87 -495,95 (-1,40%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,77 -0,29 (-0,36%) Bitcoin EUR
61.750,47 -207,03 (-0,33%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614C00015000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPE240621C00015000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 1,448 | 0.00% |
| HPE240628C00015000 | 2024-05-14 3:48PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HPE240816C00015000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,670 | 0.00% |
| HPE240920C00015000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HPE241115C00015000 | 2024-05-17 10:55AM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HPE250117C00015000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 0.00% |
| HPE250321C00015000 | 2024-05-13 12:58PM EDT | 2025-03-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,014 | 0.00% |
| HPE260116C00015000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HPE240607P00015000 | 2024-05-14 1:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 25.00% |
| HPE240614P00015000 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HPE240621P00015000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 3,058 | 12.50% |
| HPE240816P00015000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6,148 | 12.50% |
| HPE240920P00015000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1,013 | 6.25% |
| HPE241115P00015000 | 2024-05-16 11:38AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| HPE241220P00015000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| HPE250117P00015000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 1,560 | 6.25% |
| HPE250321P00015000 | 2024-05-07 2:50PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HPE260116P00015000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 156 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.