Italia markets closed
Dow Jones
39.990,13 -13,46 (-0,03%) Nasdaq
16.791,89 +105,93 (+0,63%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.373,68 +905,12 (+1,47%) CMC Crypto 200
1.375,84 +21,43 (+1,58%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 1.95 | 1.80 | 1.95 | 0.00 | - | 10 | 51 | 76.56% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.85 | 1.95 | 0.00 | - | 2 | 2 | 49.61% |
| HPE240607C00016000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 1.57 | 2.00 | 2.10 | 0.00 | - | 3 | 3 | 50.98% |
| HPE240621C00016000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | -0.02 | -0.94% | 2 | 47 | 45.90% |
| HPE240719C00016000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.25 | 0.00 | - | 17 | 17 | 38.57% |
| HPE240816C00016000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.40 | 0.00 | - | 1 | 4,897 | 37.50% |
| HPE240920C00016000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.65 | 0.00 | - | 15 | 51 | 39.16% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 38.38% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.35 | 2.50 | 0.00 | - | 5 | 44 | 26.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 87.89% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 52.73% |
| HPE240607P00016000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | 0.00 | - | 45 | 94 | 52.93% |
| HPE240614P00016000 | 2024-05-20 11:42AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 153 | 45.31% |
| HPE240621P00016000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 40 | 400 | 43.85% |
| HPE240628P00016000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 42.97% |
| HPE240719P00016000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 46 | 34.77% |
| HPE240816P00016000 | 2024-05-14 2:36PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 4,880 | 34.57% |
| HPE240920P00016000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 157 | 35.40% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.70 | 0.80 | 0.00 | - | 1 | 52 | 33.01% |
| HPE241220P00016000 | 2024-05-09 1:14PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 6 | 6 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.