Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.618,56 +1.616,53 (+2,69%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00017000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.94 | 0.80 | 0.90 | 0.00 | - | 60 | 8,982 | 82.81% |
| HPE240524C00017000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.87 | 0.90 | 1.00 | -0.25 | -22.32% | 1 | 115 | 44.14% |
| HPE240531C00017000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.05 | -0.09 | -7.89% | 1 | 130 | 36.72% |
| HPE240607C00017000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 1.34 | 1.30 | 1.35 | +0.23 | +20.72% | 3 | 26 | 50.39% |
| HPE240614C00017000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 1.25 | 1.30 | 1.40 | 0.00 | - | 11 | 28 | 46.58% |
| HPE240621C00017000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.40 | -0.08 | -5.71% | 71 | 21,749 | 41.80% |
| HPE240628C00017000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 1.30 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 40.53% |
| HPE240816C00017000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.75 | -0.15 | -8.33% | 6 | 4,171 | 36.72% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 1.90 | 2.05 | 0.00 | - | 120 | 279 | 38.82% |
| HPE241115C00017000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.24 | 2.15 | 2.30 | +0.04 | +1.82% | 2 | 245 | 37.55% |
| HPE241220C00017000 | 2024-05-13 12:19PM EDT | 2024-12-20 | 2.00 | 2.35 | 2.50 | 0.00 | - | 4 | 27 | 38.23% |
| HPE250117C00017000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | -0.15 | -5.66% | 271 | 3,949 | 37.79% |
| HPE250321C00017000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 2.70 | 2.75 | 2.90 | +0.30 | +12.50% | 1 | 68 | 38.53% |
| HPE260116C00017000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 6,796 | 37.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00017000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 4,560 | 82.81% |
| HPE240524P00017000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.00 | -0.02 | -28.57% | 12 | 24 | 12.50% |
| HPE240531P00017000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 24 | 32.23% |
| HPE240607P00017000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 112 | 47.17% |
| HPE240614P00017000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 43.85% |
| HPE240621P00017000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | 0.00 | - | 44 | 39,097 | 39.36% |
| HPE240628P00017000 | 2024-05-15 11:24AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 40.53% |
| HPE240816P00017000 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 2 | 26,156 | 33.79% |
| HPE240920P00017000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.97 | 0.95 | 1.05 | 0.00 | - | 2 | 33 | 35.06% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 38.62% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.30 | 1.40 | 0.00 | - | - | 1 | 33.50% |
| HPE250117P00017000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 797 | 2,016 | 33.33% |
| HPE250321P00017000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 2,963 | 32.94% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.25 | 2.35 | 0.00 | - | 4 | 3,177 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.