Italia markets open in 3 hours 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.021,30 +404,20 (+1,05%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.002,68 -545,23 (-0,84%) CMC Crypto 200
1.510,42 -16,00 (-1,05%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00017500 | 2024-05-22 3:34PM EDT | 2024-05-24 | 0.69 | 0.65 | 0.75 | +0.28 | +68.29% | 33 | 282 | 62.11% |
| HPE240531C00017500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.85 | +0.31 | +63.27% | 43 | 377 | 40.63% |
| HPE240607C00017500 | 2024-05-22 3:28PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.20 | +0.14 | +14.58% | 87 | 198 | 52.54% |
| HPE240614C00017500 | 2024-05-21 10:21AM EDT | 2024-06-14 | 1.05 | 1.10 | 1.50 | +0.15 | +16.67% | 1 | 258 | 52.64% |
| HPE240628C00017500 | 2024-05-22 12:33PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 8 | 11 | 41.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00017500 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 44 | 62.11% |
| HPE240531P00017500 | 2024-05-22 1:08PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 14 | 79 | 35.16% |
| HPE240607P00017500 | 2024-05-22 2:56PM EDT | 2024-06-07 | 0.52 | 0.40 | 0.50 | -0.10 | -16.13% | 5 | 27 | 52.54% |
| HPE240614P00017500 | 2024-05-22 3:53PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.60 | -0.07 | -11.67% | 55 | 54 | 49.81% |
| HPE240628P00017500 | 2024-05-20 11:47AM EDT | 2024-06-28 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.