Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00018000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 687 | 1,738 | 36.91% |
| HPE240531C00018000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 37 | 219 | 33.30% |
| HPE240607C00018000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 83 | 50.59% |
| HPE240614C00018000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 201 | 21 | 46.39% |
| HPE240621C00018000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 104 | 2,854 | 41.50% |
| HPE240816C00018000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 1.05 | 1.10 | 1.20 | -0.20 | -16.00% | 24 | 5,100 | 35.55% |
| HPE240920C00018000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 1.49 | 1.40 | 1.50 | -0.01 | -0.67% | 29 | 2,098 | 37.40% |
| HPE241115C00018000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | 0.00 | - | 2 | 242 | 37.11% |
| HPE241220C00018000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1.90 | 1.40 | 2.00 | -0.15 | -7.32% | 9 | 282 | 37.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531P00018000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 30.47% |
| HPE240621P00018000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | 0.00 | - | 22 | 269 | 41.94% |
| HPE240816P00018000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | -0.03 | -2.54% | 50 | 376 | 33.06% |
| HPE240920P00018000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 1.87 | 1.40 | 1.55 | 0.00 | - | 10 | 125 | 35.25% |
| HPE241115P00018000 | 2024-05-15 12:46PM EDT | 2024-11-15 | 1.66 | 1.60 | 1.75 | 0.00 | - | 100 | 761 | 33.33% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.