Italia markets close in 4 hours 19 minutes
FTSE MIB
34.243,41 -426,65 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.469,86 -50,01 (-0,08%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00018500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,948 | 2,284 | 12.50% |
| HPE240614C00018500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| HPE240621C00018500 | 2024-06-03 2:15PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,603 | 2,169 | 3.13% |
| HPE240628C00018500 | 2024-06-03 2:33PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 122 | 200 | 3.13% |
| HPE240705C00018500 | 2024-06-03 3:38PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 3.13% |
| HPE240712C00018500 | 2024-05-30 2:28PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00018500 | 2024-06-03 3:47PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 639 | 1,920 | 0.00% |
| HPE240614P00018500 | 2024-06-03 3:47PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 413 | 347 | 0.00% |
| HPE240621P00018500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 316 | 983 | 0.00% |
| HPE240628P00018500 | 2024-06-03 1:52PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.