Italia markets closed
Dow Jones
39.836,36 +29,59 (+0,07%) Nasdaq
16.805,71 +10,83 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.269,14 +1.308,97 (+2,08%) CMC Crypto 200
1.515,85 +27,31 (+1,83%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00019000 | 2024-05-21 12:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 21 | 51.17% |
| HPE240531C00019000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 211 | 1,322 | 38.28% |
| HPE240607C00019000 | 2024-05-21 9:49AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1,879 | 1,610 | 50.59% |
| HPE240614C00019000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 139 | 46.00% |
| HPE240621C00019000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 106 | 4,657 | 43.36% |
| HPE240628C00019000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1,108 | 1,104 | 41.60% |
| HPE240719C00019000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | 0.00 | - | 306 | 291 | 35.45% |
| HPE240816C00019000 | 2024-05-21 12:08PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.70 | -0.02 | -2.78% | 1 | 35,211 | 33.84% |
| HPE240920C00019000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.00 | -0.10 | -9.52% | 12 | 789 | 36.18% |
| HPE241115C00019000 | 2024-05-21 10:15AM EDT | 2024-11-15 | 1.20 | 1.25 | 1.30 | -0.19 | -13.67% | 9 | 79 | 36.13% |
| HPE241220C00019000 | 2024-05-20 2:00PM EDT | 2024-12-20 | 1.46 | 1.40 | 1.50 | 0.00 | - | 6 | 105 | 36.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00019000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | 0.00 | - | 6 | 21 | 46.97% |
| HPE240816P00019000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 1.85 | 1.85 | 1.95 | 0.00 | - | 13 | 2,189 | 34.47% |
| HPE240920P00019000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.20 | -0.10 | -4.44% | 14 | 48 | 35.45% |
| HPE241115P00019000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.40 | +0.10 | +4.44% | 118 | 1 | 33.50% |
| HPE241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 2.55 | 2.45 | 2.55 | -0.32 | -11.15% | 2 | 251 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.