Italia markets closed
Dow Jones
40.011,01 +7,42 (+0,02%) Nasdaq
16.798,31 +112,35 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
62.467,25 +800,81 (+1,30%) CMC Crypto 200
1.374,71 +20,30 (+1,50%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00020000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.03 | -33.33% | 48 | 711 | 51.56% |
| HPE240607C00020000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 167 | 51.17% |
| HPE240614C00020000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | +0.13 | +108.33% | 1 | 5 | 47.56% |
| HPE240621C00020000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 42,762 | 45.41% |
| HPE240628C00020000 | 2024-05-20 10:29AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 1 | 2 | 43.95% |
| HPE240719C00020000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 93 | 1 | 37.74% |
| HPE240816C00020000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.60 | -0.15 | -27.27% | 1 | 6,026 | 37.94% |
| HPE240920C00020000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 12 | 3,267 | 36.13% |
| HPE241115C00020000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 1.04 | 0.90 | 1.05 | +0.04 | +4.00% | 15 | 689 | 36.38% |
| HPE241220C00020000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 1.29 | 1.15 | 1.25 | 0.00 | - | 2 | 206 | 37.11% |
| HPE250117C00020000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.35 | +0.05 | +3.85% | 1 | 7,185 | 36.67% |
| HPE250321C00020000 | 2024-05-17 3:55PM EDT | 2025-03-21 | 1.60 | 1.50 | 1.65 | 0.00 | - | 289 | 4,613 | 37.35% |
| HPE260116C00020000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 2.52 | 2.45 | 2.55 | +0.01 | +0.40% | 2 | 1,995 | 36.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614P00020000 | 2024-05-13 11:22AM EDT | 2024-06-14 | 2.98 | 2.25 | 2.55 | 0.00 | - | 3 | 3 | 50.20% |
| HPE240621P00020000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.50 | -0.25 | -9.80% | 1 | 481 | 50.59% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 2.60 | 2.70 | 0.00 | - | 1 | 21 | 37.55% |
| HPE240920P00020000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 1 | 81 | 35.84% |
| HPE241115P00020000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 2.95 | 2.85 | 3.00 | 0.00 | - | 2 | 49 | 32.96% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 3.00 | 3.20 | 0.00 | - | - | 11 | 34.03% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.20 | 0.00 | - | 1 | 4,162 | 32.03% |
| HPE250321P00020000 | 2024-05-16 9:40AM EDT | 2025-03-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | - | 3 | 33.28% |
| HPE260116P00020000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 26 | 30.24% |
© 2024 Yahoo. Tutti i diritti riservati.