Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00020500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.35 | -0.25 | -17.86% | 1,938 | 6,370 | 61.33% |
| HPE240628C00020500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 1.27 | 1.30 | 1.40 | -0.13 | -9.29% | 167 | 308 | 45.51% |
| HPE240705C00020500 | 2024-06-14 12:50PM EDT | 2024-07-05 | 1.36 | 1.35 | 1.80 | -0.18 | -11.69% | 38 | 90 | 59.47% |
| HPE240712C00020500 | 2024-06-14 3:52PM EDT | 2024-07-12 | 1.55 | 1.45 | 1.60 | -0.20 | -11.43% | 6 | 143 | 41.60% |
| HPE240726C00020500 | 2024-06-14 10:42AM EDT | 2024-07-26 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 127 | 41.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00020500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 194 | 2,467 | 55.27% |
| HPE240628P00020500 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.40 | +0.09 | +30.00% | 31 | 83 | 52.93% |
| HPE240705P00020500 | 2024-06-13 3:53PM EDT | 2024-07-05 | 0.35 | 0.10 | 0.50 | 0.00 | - | 5 | 77 | 48.44% |
| HPE240712P00020500 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.55 | +0.12 | +31.58% | 1 | 101 | 44.04% |
| HPE240726P00020500 | 2024-06-14 11:02AM EDT | 2024-07-26 | 0.65 | 0.50 | 0.65 | +0.16 | +32.65% | 3 | 55 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.