Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,65 -0,64 (-0,79%) Bitcoin EUR
60.116,98 -739,72 (-1,22%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00020500 | 2024-06-21 3:32PM EDT | 2024-06-21 | 0.05 | 0.20 | 0.30 | -0.90 | -94.74% | 961 | 3,199 | 0.00% |
| HPE240628C00020500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 0.40 | 0.50 | 0.60 | -0.70 | -63.64% | 378 | 252 | 31.06% |
| HPE240705C00020500 | 2024-06-21 2:23PM EDT | 2024-07-05 | 0.56 | 0.60 | 0.70 | -0.99 | -63.87% | 211 | 234 | 29.10% |
| HPE240712C00020500 | 2024-06-21 3:39PM EDT | 2024-07-12 | 0.80 | 0.75 | 0.85 | -0.60 | -42.86% | 99 | 189 | 31.74% |
| HPE240726C00020500 | 2024-06-21 11:09AM EDT | 2024-07-26 | 1.15 | 1.00 | 1.10 | -1.14 | -49.78% | 2 | 138 | 34.62% |
| HPE240802C00020500 | 2024-06-21 2:21PM EDT | 2024-08-02 | 1.00 | 1.05 | 1.15 | -1.00 | -50.00% | 7 | 1 | 33.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00020500 | 2024-06-21 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 353 | 2,939 | 41.41% |
| HPE240628P00020500 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.30 | +0.05 | +20.83% | 464 | 523 | 38.09% |
| HPE240705P00020500 | 2024-06-21 3:13PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.40 | +0.21 | +110.53% | 102 | 77 | 34.08% |
| HPE240712P00020500 | 2024-06-21 12:55PM EDT | 2024-07-12 | 0.49 | 0.40 | 0.55 | +0.22 | +81.48% | 6 | 116 | 35.74% |
| HPE240726P00020500 | 2024-06-21 3:38PM EDT | 2024-07-26 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 3 | 60 | 33.89% |
| HPE240802P00020500 | 2024-06-21 3:12PM EDT | 2024-08-02 | 0.80 | 0.70 | 0.80 | +0.01 | +1.27% | 34 | 54 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.