Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.394,01 +1.293,46 (+2,15%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 46 | 1,277 | 171.88% |
| HPE240621C00021000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 92 | 47.27% |
| HPE240816C00021000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 11 | 9,419 | 37.79% |
| HPE240920C00021000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.60 | 0.00 | - | 50 | 2,817 | 38.14% |
| HPE241115C00021000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 0.82 | 0.70 | 0.80 | 0.00 | - | 30 | 30 | 36.38% |
| HPE241220C00021000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.00 | 0.00 | - | 12 | 307 | 37.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 204.69% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 105.18% |
| HPE240920P00021000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 37.01% |
| HPE241220P00021000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.