Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.786,87 -3,46 (-0,01%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00021500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 4,438 | 4,113 | 56.64% |
| HPE240628C00021500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.86 | 0.80 | 0.90 | -0.09 | -9.47% | 1,070 | 1,356 | 52.34% |
| HPE240705C00021500 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 363 | 141 | 47.17% |
| HPE240712C00021500 | 2024-06-14 2:57PM EDT | 2024-07-12 | 1.00 | 0.90 | 1.10 | -0.15 | -13.04% | 154 | 155 | 44.92% |
| HPE240726C00021500 | 2024-06-14 3:48PM EDT | 2024-07-26 | 1.16 | 1.10 | 1.25 | -0.17 | -12.78% | 24 | 37 | 41.65% |
| HPE240802C00021500 | 2024-06-14 10:43AM EDT | 2024-08-02 | 1.30 | 1.15 | 1.40 | +0.10 | +8.33% | 103 | 1 | 43.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00021500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 2,446 | 2,461 | 67.97% |
| HPE240628P00021500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.90 | +0.19 | +28.79% | 246 | 122 | 53.91% |
| HPE240705P00021500 | 2024-06-14 1:07PM EDT | 2024-07-05 | 0.90 | 0.80 | 1.00 | +0.10 | +12.50% | 441 | 124 | 52.15% |
| HPE240712P00021500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 0.95 | 0.85 | 1.20 | +0.05 | +5.56% | 42 | 68 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.