Italia markets close in 52 minutes
FTSE MIB
33.183,97 -2,92 (-0,01%) Dow Jones
39.430,09 +266,03 (+0,68%) Nasdaq
17.979,16 +120,47 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,21 -0,53 (-0,65%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:21.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00021500 | 2024-06-28 10:05AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 70 | 2,663 | 42.19% |
| HPE240705C00021500 | 2024-06-28 9:56AM EDT | 2024-07-05 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 6 | 1,083 | 29.30% |
| HPE240712C00021500 | 2024-06-28 9:49AM EDT | 2024-07-12 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 45 | 277 | 30.66% |
| HPE240726C00021500 | 2024-06-28 10:16AM EDT | 2024-07-26 | 0.58 | 0.50 | 0.60 | +0.01 | +1.75% | 43 | 557 | 32.81% |
| HPE240802C00021500 | 2024-06-27 12:02PM EDT | 2024-08-02 | 0.65 | 0.60 | 0.70 | 0.00 | - | 18 | 142 | 33.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00021500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.45 | 0.00 | - | 10 | 1,513 | 40.63% |
| HPE240705P00021500 | 2024-06-27 2:43PM EDT | 2024-07-05 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 5 | 465 | 28.71% |
| HPE240712P00021500 | 2024-06-27 11:39AM EDT | 2024-07-12 | 0.70 | 0.60 | 0.70 | 0.00 | - | 18 | 544 | 27.34% |
| HPE240726P00021500 | 2024-06-24 1:35PM EDT | 2024-07-26 | 1.35 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 28.32% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 2024-08-02 | 0.86 | 0.90 | 1.00 | 0.00 | - | - | 57 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.