Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00023000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.49% |
HPE240816C00023000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 653 | 45.22% |
HPE240920C00023000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 387 | 38.38% |
HPE241220C00023000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 38.38% |