Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00023500 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,279 | 50.00% |
HPE240705C00023500 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,159 | 49.22% |
HPE240712C00023500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 638 | 42.97% |
HPE240726C00023500 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 877 | 38.28% |
HPE240802C00023500 | 2024-06-27 11:37AM EDT | 2024-08-02 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 59 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00023500 | 2024-06-27 2:48PM EDT | 2024-06-28 | 2.20 | 2.35 | 2.45 | 0.00 | - | 17 | 106 | 50.00% |
HPE240802P00023500 | 2024-06-24 10:10AM EDT | 2024-08-02 | 2.82 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 34.38% |