Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00024500 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 409 | 50.00% |
HPE240705C00024500 | 2024-06-24 2:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 543 | 69.14% |
HPE240712C00024500 | 2024-06-27 10:20AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 54.30% |
HPE240726C00024500 | 2024-06-20 2:04PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 43.56% |
HPE240802C00024500 | 2024-06-18 1:30PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.15 | 0.00 | - | 5 | 155 | 39.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00024500 | 2024-06-27 2:48PM EDT | 2024-06-28 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 207.81% |