Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00025500 | 2024-06-27 12:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 637 | 190.63% |
HPE240705C00025500 | 2024-06-18 11:22AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
HPE240802C00025500 | 2024-06-20 9:35AM EDT | 2024-08-02 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 15 | 46.48% |