Italia markets closed
FTSE MIB
33.095,27 -91,62 (-0,28%) Dow Jones
39.254,75 +90,69 (+0,23%) Nasdaq
17.907,23 +48,54 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,38 -0,36 (-0,44%) Bitcoin EUR
56.795,38 -736,74 (-1,28%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00028000 | 2024-06-20 10:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| HPE240705C00028000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 53 | 56 | 131.64% |
| HPE240712C00028000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.95% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 129 | 68.75% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HPE240816C00028000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 4,145 | 52.73% |
| HPE240920C00028000 | 2024-06-27 11:13AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 826 | 48.34% |
| HPE241115C00028000 | 2024-06-28 11:04AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 1 | 85 | 42.38% |
| HPE241220C00028000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 21 | 44.14% |
| HPE250117C00028000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.75 | 0.00 | - | 4 | 2,787 | 42.09% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 2025-02-21 | 1.05 | 0.75 | 0.90 | 0.00 | - | 3 | 3 | 41.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00028000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 5.30 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 461.72% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 7.10 | 6.80 | 7.00 | 0.00 | - | 5 | 5 | 48.05% |
| HPE240920P00028000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 6.80 | 6.90 | 7.10 | 0.00 | - | - | 200 | 39.84% |
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 7.00 | 7.00 | 7.20 | 0.00 | - | - | 4 | 35.35% |
| HPE241220P00028000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 7.60 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 34.86% |
| HPE250117P00028000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.30 | 0.00 | - | - | 50 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.