Italia markets close in 9 minutes
FTSE MIB
33.088,37 -98,52 (-0,30%) Dow Jones
39.274,86 +110,80 (+0,28%) Nasdaq
17.911,22 +52,54 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,36 -0,38 (-0,46%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00029000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 116 | 290.63% |
| HPE240705C00029000 | 2024-06-21 2:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 103.13% |
| HPE240712C00029000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.98% |
| HPE240719C00029000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 35 | 69.53% |
| HPE240726C00029000 | 2024-06-26 1:50PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 64.84% |
| HPE240802C00029000 | 2024-06-20 10:56AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| HPE240920C00029000 | 2024-06-21 10:09AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 716 | 49.51% |
| HPE241115C00029000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 43.85% |
| HPE241220C00029000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 0.93 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 44.58% |
| HPE250117C00029000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | - | 1,197 | 42.58% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00029000 | 2024-06-17 10:24AM EDT | 2024-11-15 | 8.00 | 7.90 | 8.00 | 0.00 | - | - | 6 | 30.57% |
| HPE241220P00029000 | 2024-06-24 11:39AM EDT | 2024-12-20 | 8.30 | 8.00 | 8.10 | 0.00 | - | 1 | 4 | 32.23% |
| HPE250117P00029000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 8.10 | 8.00 | 8.20 | 0.00 | - | - | 5 | 33.30% |
© 2024 Yahoo. Tutti i diritti riservati.