Italia markets closed
Dow Jones
39.972,84 -30,75 (-0,08%) Nasdaq
16.822,68 +136,72 (+0,82%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.710,94 +1.308,79 (+2,13%) CMC Crypto 200
1.387,70 +33,28 (+2,46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 85.55% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 52.15% |
| HPE240920C00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 57.13% |
| HPE241115C00030000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 253 | 47.36% |
| HPE250117C00030000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 278 | 5,589 | 40.82% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 13 | 39.94% |
| HPE260116C00030000 | 2024-05-20 11:20AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | +0.04 | +5.63% | 5 | 981 | 37.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 12.87 | 12.10 | 12.30 | 0.00 | - | - | 0 | 44.14% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.