Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00008000 | 2024-03-05 10:53AM EDT | 2024-06-21 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 316.99% |
HPE250117C00008000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 9.23 | 8.40 | 8.70 | 0.00 | - | 1 | 270 | 52.34% |
HPE260116C00008000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 8.60 | 8.50 | 8.80 | -0.30 | -3.37% | 4 | 69 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE250117P00008000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 56.06% |
HPE260116P00008000 | 2024-02-01 11:05AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 43.07% |