Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 33 | 60 |
4.70 | 0.00 | - | 104 | 104 | 2024-06-14 | 0.05 | 0.00 | - | 4 | 8 |
4.58 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 1 | 13 |
4.51 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 18 | 18 |
4.00 | 0.00 | - | 1 | 132 | 2024-08-16 | 0.25 | +0.10 | +66.67% | 3 | 225 |
4.00 | -0.10 | -2.44% | 3 | 17 | 2024-09-20 | 0.39 | +0.04 | +11.43% | 4 | 257 |
4.00 | -0.20 | -4.76% | 7 | 2 | 2024-11-15 | 0.35 | 0.00 | - | 5 | 57 |
- | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 73 | 0 |