Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.05 | -0.15 | -75.00% | 50 | 1 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 108 |
2.15 | 0.00 | - | - | 2 | 2024-06-14 | 0.15 | 0.00 | - | - | 2 |
3.45 | +0.27 | +8.49% | 6 | 1,448 | 2024-06-21 | 0.15 | +0.07 | +87.50% | 10 | 3,127 |
3.00 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
3.43 | +0.13 | +3.94% | 277 | 2,525 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 6,149 |
3.60 | +0.10 | +2.86% | 14 | 30 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 1,013 |
3.46 | 0.00 | - | 2 | 13 | 2024-11-15 | 0.50 | 0.00 | - | 32 | 85 |
2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 5 |
4.01 | +0.21 | +5.53% | 2 | 1,245 | 2025-01-17 | 0.60 | -0.09 | -13.04% | 20 | 1,558 |
4.03 | 0.00 | - | 1 | 4,013 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 3 |
4.94 | +0.04 | +0.82% | 4 | 598 | 2026-01-16 | 1.40 | 0.00 | - | 9 | 147 |